AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG NOBLELIFT A YC1

WKN
A2H78D
Ticker
603611
ISIN
CNE1000021B4
• Shanghai
18,760 CNY
-0,390 CNY-2,04 %
Geld
18,750 CNY
(4.300 Stk.)
Brief
18,760 CNY
(107.100 Stk.)
Marktkapitalisierung
629,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,760 CNY
-0,390 CNY · -2,04 %
heute, 09:00:09 · 18.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG NOBLELIFT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,150 CNY21,650 CNY20,910 CNY21,400 CNY7.017.193 Stk.
21,390 CNY21,750 CNY21,000 CNY21,550 CNY5.302.364 Stk.
21,370 CNY21,700 CNY21,250 CNY21,350 CNY3.418.093 Stk.
21,100 CNY22,380 CNY21,100 CNY22,060 CNY6.490.016 Stk.
21,950 CNY22,440 CNY21,580 CNY22,180 CNY5.472.421 Stk.
21,870 CNY22,930 CNY21,710 CNY22,610 CNY5.532.799 Stk.
22,490 CNY22,700 CNY22,130 CNY22,240 CNY3.877.468 Stk.
22,010 CNY22,340 CNY21,770 CNY22,070 CNY4.265.033 Stk.
22,050 CNY22,340 CNY21,440 CNY21,610 CNY4.739.600 Stk.
21,740 CNY21,760 CNY21,000 CNY21,290 CNY5.737.249 Stk.
21,200 CNY21,390 CNY20,850 CNY21,220 CNY3.914.889 Stk.
21,270 CNY21,800 CNY21,240 CNY21,580 CNY4.773.000 Stk.
21,600 CNY21,600 CNY20,860 CNY20,960 CNY4.810.920 Stk.
20,900 CNY21,000 CNY20,340 CNY20,430 CNY3.622.240 Stk.
20,430 CNY20,740 CNY20,220 CNY20,290 CNY3.003.820 Stk.
19,880 CNY20,050 CNY19,410 CNY19,860 CNY4.244.200 Stk.
19,990 CNY20,000 CNY19,360 CNY19,360 CNY3.128.360 Stk.
19,330 CNY19,520 CNY19,150 CNY19,340 CNY3.630.400 Stk.
19,300 CNY19,380 CNY18,940 CNY19,000 CNY2.537.820 Stk.
19,030 CNY19,420 CNY19,030 CNY19,150 CNY2.623.542 Stk.
Werbung ausblenden